24H 最高$0.06788
24H 最低$0.0647
今日开盘$0.06633
24H 成交量$24.87万
流通市值$4,120.52万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.87万 | $2,776.67万 | -1.74% |
| 692 |
ZMBZMB
|
$97.63 | $98.66 | $91.59 | $2.08万 | — | 6.33% |
| 537 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.04万 | $1,244.61万 | -1.70% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 639 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.76万 | — | -0.76% |
| 75 |
0G0G
|
$0.1565 | $0.1615 | $0.1457 | $362.74万 | $3,318.23万 | 6.90% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01432 | $0.01488 | $0.01406 | $12.81万 | $1,271.02万 | -1.24% |
| 496 |
SKDDBSKDDB
|
$9.59 | $9.69 | $8.33 | $18.48万 | — | 1.37% |
| 230 |
CBRSBCBRSB
|
$99.39 | $103.22 | $95.86 | $68.41万 | — | 2.25% |
| 554 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.81万 | — | -1.46% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $191.29万 | $2.21亿 | -4.63% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,373.11万 | $2.83亿 | -0.05% |
| 319 |
KGSTKGST
|
$0.011279 | $0.011284 | $0.01115 | $42.10万 | — | 0.35% |
| 76 |
PENGUPudgy Penguins
|
$0.006175 | $0.006455 | $0.006122 | $353.99万 | $4.04亿 | -0.52% |
| 25 |
AVAXAvalanche
|
$8.648 | $8.74 | $8.38 | $1,946.62万 | $36.72亿 | 0.96% |
| 476 |
EDENOpenEden
|
$0.0463 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -1.82% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.00万 | $7,291.81万 | 0.34% |
| 655 |
VSTBVSTB
|
$131.68 | $136.99 | $130.64 | $6.27万 | — | -2.18% |
| 169 |
MSFTBMSFTB
|
$521.94 | $537.93 | $519.14 | $95.99万 | — | -2.47% |