24H 最高$216.68
24H 最低$209.23
今日开盘$215.07
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$1.10)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
POWRPower Ledger
|
$0.0521 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.97% |
| 694 |
ZMBZMB
|
$91.09 | $92.94 | $89.54 | $1.72万 | — | -0.74% |
| 523 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $20.39万 | $1,215.14万 | 2.70% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 637 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.67万 | — | -3.65% |
| 241 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $72.16万 | $3,031.78万 | 3.59% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01503 | $0.01432 | $13.83万 | $1,237.25万 | -0.14% |
| 639 |
SKDDBSKDDB
|
$10.2 | $11.39 | $10.17 | $9.61万 | — | -4.05% |
| 267 |
CBRSBCBRSB
|
$96.06 | $99.80 | $90.86 | $60.67万 | — | 0.01% |
| 528 |
USARBUSARB
|
$8.08 | $8.74 | $7.63 | $20.11万 | — | -4.72% |
| 115 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $198.99万 | $2.14亿 | 1.42% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,567.06万 | $2.83亿 | -0.04% |
| 690 |
KGSTKGST
|
$0.011315 | $0.01135 | $0.011239 | $2.17万 | — | 0.27% |
| 92 |
PENGUPudgy Penguins
|
$0.006273 | $0.006406 | $0.006047 | $326.23万 | $3.86亿 | -0.54% |
| 18 |
AVAXAvalanche
|
$8.453 | $8.75 | $8.07 | $3,306.12万 | $34.67亿 | -3.24% |
| 536 |
EDENOpenEden
|
$0.04719 | $0.04772 | $0.04573 | $19.08万 | $848.99万 | 2.74% |
| 375 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $36.79万 | $7,093.14万 | -0.55% |
| 674 |
VSTBVSTB
|
$132.12 | $134.64 | $129.21 | $4.92万 | — | -1.03% |
| 188 |
MSFTBMSFTB
|
$534.02 | $547.86 | $527.13 | $95.64万 | — | -2.10% |
相关站点
共 40 个
比特币 _币种排行
NBISB _币种排行
Particle _BTC行情
Plasma _币种排行
Hedera _BTC行情
Prometeus _比特币
MegaETH _数字货币市值
牛来 _比特币行情
Sophon _加密货币行情
Chainlink _以太坊ETH价格
Holo _比特币
Plasma _加密货币行情
Polygon _BTC行情
瑞波币 _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
QQQB _数字货币市值
BEB _比特币
Near Protocol _加密货币行情
United Stables _数字货币市值
Tether Gold _数字货币市值
Aerodrome _BTC行情
Aptos _比特币
QQQB _比特币
Sui _比特币
PAX Gold _比特币
Ondo _以太坊ETH价格
BEAMX _加密货币行情
BFUSD _比特币行情
NBISB _数字货币市值
Ripple USD _BTC行情
Official _比特币行情
艾达币 _比特币
Chainlink _比特币
Arbitrum _加密货币行情
EUR _比特币行情
First Digital _以太坊ETH价格
达世币 _BTC行情
QQQB _以太坊ETH价格
EUR _以太坊ETH价格