24H 最高$4.19
24H 最低$3.94
今日开盘$4.1
24H 成交量$23.51万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
POWRPowerledger
|
$0.0538 | $0.0552 | $0.0532 | $10.05万 | $2,877.81万 | -1.83% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $87.59 | $1.44万 | — | 1.64% |
| 502 |
PIXELPixels
|
$0.00415 | $0.00429 | $0.00412 | $16.94万 | $1,253.39万 | 0.73% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 650 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.46万 | — | -0.35% |
| 252 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $53.34万 | $3,205.73万 | 2.18% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01556 | $0.01608 | $0.01553 | $11.79万 | $1,357.51万 | 0.00% |
| 454 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.04万 | — | -2.81% |
| 228 |
CBRSBCBRSB
|
$90.02 | $90.32 | $83.70 | $60.06万 | — | 7.19% |
| 514 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $15.88万 | — | 10.16% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.35万 | $2.24亿 | -1.05% |
| 43 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $826.27万 | $2.83亿 | 0.00% |
| 693 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.46万 | — | 0.04% |
| 83 |
PENGUPudgy Penguins
|
$0.006562 | $0.006796 | $0.0065 | $280.10万 | $4.18亿 | -0.97% |
| 40 |
AVAXAvalanche
|
$8.343 | $8.48 | $8.24 | $864.29万 | $35.44亿 | 1.05% |
| 345 |
EDENOpenEden
|
$0.0494 | $0.05103 | $0.04866 | $35.00万 | $918.92万 | -2.51% |
| 492 |
NMRNumeraire
|
$9.41 | $9.54 | $9.25 | $17.88万 | $7,585.43万 | 0.32% |
| 642 |
VSTBVSTB
|
$124.83 | $126.26 | $113.35 | $7.01万 | — | 9.64% |
| 157 |
MSFTBMSFTB
|
$532.16 | $538.84 | $522.55 | $105.88万 | — | 0.18% |
相关站点
共 40 个
USDC _币种排行
Celo _币种排行
Chainlink _比特币
莱特币 _比特币
BFUSD _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _加密货币行情
Hashflow _BTC行情
Aave _加密货币行情
Aave _加密货币行情
Act I : The _数字货币市值
Worldcoin _比特币
Polkadot _BTC行情
Moonriver _以太坊ETH价格
Act I : The _比特币行情
Moonriver _BTC行情
Vanar Chain _BTC行情
Artificial _币种排行
比特币
Internet _比特币
TONToken _比特币
Starknet _币种排行
EUR _比特币行情
CyberConnect _BTC行情
BMNRB _币种排行
Moonriver _数字货币市值
币安币 _比特币
TQQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Zama _加密货币行情
瑞波币 _BTC行情
Ondo _以太坊ETH价格
以太坊 _加密货币行情
TONToken _比特币
ONEchain _比特币行情
Arbitrum _BTC行情
Filecoin _加密货币行情
BitTensor _数字货币市值
Official _数字货币市值
First Digital _数字货币市值