24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 519 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0501 | $22.82万 | $2,783.29万 | -1.33% |
| 687 |
ZMBZMB
|
$92 | $93.24 | $89.56 | $2.62万 | — | 2.09% |
| 529 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.27万 | $1,222.84万 | 2.25% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 609 |
FWDIBFWDIB
|
$5.43 | $5.71 | $5.16 | $14.18万 | — | -4.90% |
| 301 |
0G0G
|
$0.1427 | $0.1472 | $0.1347 | $54.51万 | $3,079.53万 | -0.21% |
| 581 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.29万 | $1,278.36万 | -0.67% |
| 497 |
SKDDBSKDDB
|
$10.68 | $12.68 | $10.30 | $25.92万 | — | -3.35% |
| 258 |
CBRSBCBRSB
|
$94.55 | $95.98 | $86.61 | $66.92万 | — | 5.30% |
| 603 |
USARBUSARB
|
$8.89 | $8.97 | $8.11 | $14.47万 | — | 7.63% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $198.43万 | $2.19亿 | 2.17% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,412.86万 | $2.83亿 | -0.04% |
| 685 |
KGSTKGST
|
$0.011258 | $0.01128 | $0.011237 | $3.07万 | — | 0.14% |
| 82 |
PENGUPudgy Penguins
|
$0.006376 | $0.006427 | $0.005925 | $452.33万 | $3.97亿 | 1.27% |
| 13 |
AVAXAvalanche
|
$8.504 | $9.01 | $7.77 | $5,019.84万 | $36.72亿 | 3.89% |
| 419 |
EDENOpenEden
|
$0.04609 | $0.0473 | $0.04288 | $34.80万 | $846.41万 | 1.32% |
| 361 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.16万 | $7,338.88万 | -0.11% |
| 670 |
VSTBVSTB
|
$133.67 | $134.28 | $122.92 | $5.42万 | — | 7.16% |
| 278 |
MSFTBMSFTB
|
$545.7 | $547.55 | $526.30 | $60.92万 | — | 2.62% |
相关站点
共 40 个
PAX Gold _比特币
Aptos _以太坊ETH价格
DRAMB _币种排行
大零币 _加密货币行情
Reserve Rights _BTC行情
RWUSD _比特币行情
Wrapped _币种排行
Raydium _币种排行
Aptos _加密货币行情
瑞波币 _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
Uniswap _加密货币行情
Zama _币种排行
Uniswap _BTC行情
Aptos _币种排行
狗币 _比特币
莱特币 _以太坊ETH价格
Starknet _以太坊ETH价格
以太坊 _加密货币行情
LayerZero _数字货币市值
Solana _币种排行
比特币 _以太坊ETH价格
United Stables _BTC行情
Ripple USD _比特币行情
Arbitrum _币种排行
USD1 _数字货币市值
Gains Network _BTC行情
TQQQB _比特币
瑞波币 _BTC行情
以太坊 _以太坊ETH价格
Pump.fun _数字货币市值
Sui _币种排行
LayerZero _比特币
KORUB _比特币
Quant _加密货币行情
DRAMB _BTC行情
Uniswap _以太坊ETH价格
Polkadot _比特币
MarsCoin _比特币行情