24H 最高$0.05575
24H 最低$0.05346
今日开盘$0.0548
24H 成交量$24.72万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 610 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $9.10万 | $2,877.81万 | -3.09% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.22万 | — | 1.15% |
| 516 |
PIXELPixels
|
$0.00413 | $0.00429 | $0.00413 | $16.11万 | $1,253.39万 | -1.90% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 666 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.65万 | — | -2.24% |
| 283 |
0G0G
|
$0.1481 | $0.1548 | $0.1473 | $45.36万 | $3,205.73万 | 0.00% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01608 | $0.01543 | $11.22万 | $1,357.51万 | -1.72% |
| 475 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.25万 | — | 1.34% |
| 266 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $48.80万 | — | 4.35% |
| 536 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.35万 | — | 5.80% |
| 125 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $132.17万 | $2.24亿 | -4.42% |
| 42 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $772.09万 | $2.83亿 | -0.04% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.58万 | — | 0.01% |
| 78 |
PENGUPudgy Penguins
|
$0.006491 | $0.006796 | $0.006477 | $319.45万 | $4.18亿 | -3.25% |
| 41 |
AVAXAvalanche
|
$8.299 | $8.48 | $8.26 | $813.20万 | $35.44亿 | -0.81% |
| 377 |
EDENOpenEden
|
$0.04905 | $0.05081 | $0.04866 | $31.09万 | $918.92万 | -3.46% |
| 486 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.41万 | $7,585.43万 | -1.26% |
| 647 |
VSTBVSTB
|
$124.78 | $126.26 | $115.03 | $6.05万 | — | 6.96% |
| 162 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $95.64万 | — | 0.07% |
相关站点
共 40 个
MarsCoin _比特币
First Digital _比特币
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aptos _加密货币行情
狗币 _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _比特币行情
以太坊 _数字货币市值
币安人生 _币种排行
币安币 _以太坊ETH价格
USDC _币种排行
恒星币 _以太坊ETH价格
Polygon _以太坊ETH价格
Sui _数字货币市值
Injective _数字货币市值
Vanar Chain _比特币行情
Ethena _币种排行
KORUB _BTC行情
Pepe _币种排行
KORUB _加密货币行情
牛来 _数字货币市值
Aerodrome _比特币行情
Aerodrome _币种排行
Avalanche _比特币
Artificial _加密货币行情
CyberConnect _币种排行
Uniswap _以太坊ETH价格
United Stables _加密货币行情
牛来 _比特币
Caldera _数字货币市值
StraitsX USD _币种排行
Wormhole _币种排行
INTWB _比特币行情
Ether.fi _BTC行情
Aster _BTC行情
Official _加密货币行情
Zilliqa _数字货币市值
StraitsX USD _BTC行情