24H 最高$0.1654
24H 最低$0.1585
今日开盘$0.162
24H 成交量$42.00万
流通市值$5,602.55万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 652 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.79万 | $2,776.67万 | -1.36% |
| 693 |
ZMBZMB
|
$97.85 | $98.66 | $91.48 | $2.04万 | — | 6.87% |
| 537 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.93万 | $1,244.61万 | -0.49% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 639 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.70万 | — | -0.77% |
| 76 |
0G0G
|
$0.1562 | $0.1615 | $0.1456 | $347.13万 | $3,318.23万 | 6.55% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01488 | $0.01406 | $13.49万 | $1,271.02万 | -1.32% |
| 500 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.20万 | — | -0.21% |
| 227 |
CBRSBCBRSB
|
$98.9 | $103.22 | $95.86 | $70.86万 | — | 1.44% |
| 555 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.80万 | — | -1.22% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $186.41万 | $2.21亿 | -4.98% |
| 35 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,371.56万 | $2.83亿 | -0.04% |
| 322 |
KGSTKGST
|
$0.011255 | $0.011284 | $0.01115 | $41.86万 | — | -0.18% |
| 79 |
PENGUPudgy Penguins
|
$0.00616 | $0.006455 | $0.006122 | $336.09万 | $4.04亿 | -0.53% |
| 25 |
AVAXAvalanche
|
$8.607 | $8.74 | $8.38 | $1,952.65万 | $36.72亿 | 1.76% |
| 479 |
EDENOpenEden
|
$0.04617 | $0.04759 | $0.04479 | $20.14万 | $861.23万 | -1.60% |
| 488 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.45% |
| 658 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.22万 | — | -1.95% |
| 171 |
MSFTBMSFTB
|
$521.81 | $537.93 | $519.14 | $96.52万 | — | -2.51% |